ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.86 | 182.86 | 182.87 | -1.71 | -0.93 % | 34,715,214 | 04:25:03 |
| AMD | Advanced Micro Devices | 152.032 | 152.03 | 152.04 | -0.358 | -0.23 % | 32,758,273 | 04:25:06 |
| AMZN | Amazon.com | 187.915 | 187.91 | 187.92 | -1.59 | -0.84 % | 25,216,005 | 04:25:06 |
| AXP | American Express | 241.625 | 0.00 | 0.00 | 2.49 | 1.04 % | 1,586,036 | 04:25:05 |
| BA | Boeing | 178.92 | 0.00 | 0.00 | -2.33 | -1.29 % | 2,887,080 | 04:25:06 |
| BABA | Alibaba | 80.0286 | 0.00 | 0.00 | 0.5686 | 0.72 % | 8,724,962 | 04:25:02 |
| BAC | Bank of America | 38.525 | 0.00 | 0.00 | 0.245 | 0.64 % | 19,499,681 | 04:25:01 |
| COIN | Coinbase Global | 202.505 | 202.51 | 202.57 | -7.95 | -3.78 % | 5,793,030 | 04:25:03 |
| CRM | Salesforce | 276.39 | 0.00 | 0.00 | 1.22 | 0.44 % | 1,995,531 | 04:25:04 |
| DIS | Walt Disney | 105.86 | 0.00 | 0.00 | 0.06 | 0.06 % | 12,317,976 | 04:25:04 |
| DOW | Dow | 59.395 | 0.00 | 0.00 | -0.055 | -0.09 % | 1,936,430 | 04:25:05 |
| GOOGL | Alphabet | 168.77 | 168.77 | 168.78 | -1.19 | -0.70 % | 23,363,853 | 04:25:00 |
| GS | Goldman Sachs | 456.05 | 0.00 | 0.00 | 0.49 | 0.11 % | 1,288,405 | 04:25:03 |
| HD | Home Depot | 345.72 | 0.00 | 0.00 | -1.72 | -0.50 % | 2,138,095 | 04:25:03 |
| IBM | International Business M... | 167.03 | 0.00 | 0.00 | 0.76 | 0.46 % | 1,349,943 | 04:25:04 |
| INTC | Intel | 30.0124 | 30.01 | 30.02 | -0.0776 | -0.26 % | 23,851,053 | 04:25:06 |
| IWM | iShares Russell 2000 | 204.14 | 0.00 | 0.00 | -1.72 | -0.84 % | 17,175,943 | 04:25:04 |
| JNJ | Johnson and Johnson | 149.69 | 0.00 | 0.00 | -0.16 | -0.11 % | 3,345,649 | 04:25:05 |
| JPM | JP Morgan Chase | 199.09 | 0.00 | 0.00 | 1.59 | 0.81 % | 5,130,841 | 04:25:06 |
| KO | Coca Cola | 63.325 | 0.00 | 0.00 | 0.445 | 0.71 % | 5,073,713 | 04:24:57 |
| MCD | McDonalds | 274.09 | 0.00 | 0.00 | 6.14 | 2.29 % | 3,570,356 | 04:25:02 |
| META | Meta Platforms | 475.36 | 475.32 | 475.43 | -0.06 | -0.01 % | 8,516,778 | 04:25:06 |
| MRK | Merck | 130.5585 | 0.00 | 0.00 | 0.3285 | 0.25 % | 3,038,435 | 04:25:06 |
| MSFT | Microsoft | 414.89 | 414.87 | 414.89 | 2.57 | 0.62 % | 8,209,110 | 04:25:05 |
| MU | Micron Technology | 120.81 | 120.80 | 120.81 | 3.00 | 2.55 % | 10,696,721 | 04:25:04 |
| NKE | Nike | 90.98 | 0.00 | 0.00 | -2.41 | -2.58 % | 7,241,307 | 04:25:01 |
| ORCL | Oracle | 116.725 | 0.00 | 0.00 | 0.085 | 0.07 % | 2,527,185 | 04:25:05 |
| PYPL | PayPal | 63.06 | 63.06 | 63.07 | -1.39 | -2.16 % | 6,199,542 | 04:25:06 |
| QCOM | QUALCOMM | 182.04 | 182.03 | 182.05 | 1.50 | 0.83 % | 3,179,458 | 04:25:06 |
| QQQ | Invesco QQQ Trust Series 1 | 442.2002 | 442.20 | 442.21 | 1.18 | 0.27 % | 21,129,973 | 04:25:06 |
| SOXL | Direxion Daily Semicondu... | 40.8698 | 0.00 | 0.00 | 0.9098 | 2.28 % | 41,716,600 | 04:25:05 |
| SPY | SPDR S&P 500 | 521.045 | 0.00 | 0.00 | 0.875 | 0.17 % | 33,890,401 | 04:25:06 |
| TRV | The Travelers Companies | 218.685 | 0.00 | 0.00 | -0.735 | -0.33 % | 440,638 | 04:24:56 |
| TSLA | Tesla | 168.9172 | 168.90 | 168.92 | -3.05 | -1.78 % | 64,355,716 | 04:25:06 |
| V | Visa | 280.20 | 0.00 | 0.00 | 1.66 | 0.60 % | 2,495,806 | 04:25:05 |
| VZ | Verizon Communications | 40.365 | 0.00 | 0.00 | 0.575 | 1.45 % | 9,834,405 | 04:25:04 |
| WBA | Walgreens Boots Alliance | 17.235 | 17.23 | 17.24 | -0.015 | -0.09 % | 4,518,192 | 04:25:06 |
| XOM | Exxon Mobil | 118.08 | 0.00 | 0.00 | -0.36 | -0.30 % | 7,887,863 | 04:25:06 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
